CDEV - Centennial Resource Development, Inc.

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDEV180119C000100002017-06-09 10:54PM EST10.005.508.309.000.00-11138.67%
CDEV180119C000125002017-11-09 12:30PM EST12.507.607.508.000.00-121203.61%
CDEV180119C000150002017-11-21 10:26AM EST15.005.505.706.200.00-2143184.08%
CDEV180119C000175002017-12-06 12:10PM EST17.501.801.702.00-0.60-25.00%837055.27%
CDEV180119C000200002017-12-14 11:19AM EST20.000.600.250.500.00-222441.31%
CDEV180119C000225002017-12-04 1:01PM EST22.500.390.000.45+0.01+2.63%362152.73%
CDEV180119C000300002017-08-25 10:44PM EST30.000.150.000.350.00-303097.27%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDEV180119P000125002017-06-30 10:50PM EST12.500.300.250.750.00-1010132.81%
CDEV180119P000150002017-12-13 12:28PM EST15.000.050.000.250.00-15756.25%
CDEV180119P000175002017-12-06 9:50AM EST17.500.400.250.50-0.10-20.00%12146.68%
CDEV180119P000200002017-12-04 4:29PM EST20.000.900.701.150.00-100.00%
CDEV180119P000225002017-09-01 10:44PM EST22.505.253.904.300.00-2266.21%