CDEV - Centennial Resource Development, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDEV180518C000125002018-04-23 2:18PM EDT12.506.600.000.000.00-100.00%
CDEV180518C000175002018-04-20 1:04PM EDT17.501.831.652.00+0.93+103.33%531969.82%
CDEV180518C000200002018-04-23 2:49PM EDT20.000.500.000.000.00-1406.25%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDEV180518P000175002018-04-17 1:08PM EDT17.500.900.150.45-0.05-5.26%227046.09%
CDEV180518P000200002018-04-24 12:28PM EDT20.001.800.000.000.00-600.00%