CDNS - Cadence Design Systems, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS190418C000450002019-02-25 1:24PM EDT45.0012.000.000.000.00-200.00%
CDNS190418C000500002019-03-22 9:35AM EDT50.0013.000.000.000.00-600.00%
CDNS190418C000550002019-03-21 12:47PM EDT55.007.900.000.000.00-200.00%
CDNS190418C000600002019-03-22 3:59PM EDT60.002.700.000.000.00-3200.00%
CDNS190418C000650002019-03-22 1:21PM EDT65.000.550.000.000.00-1506.25%
CDNS190418C000750002019-02-19 4:16PM EDT75.000.050.000.000.00-1012.50%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS190418P000400002019-02-20 12:11PM EDT40.000.030.000.000.00-1050.00%
CDNS190418P000450002019-02-22 12:25PM EDT45.000.050.000.000.00-5025.00%
CDNS190418P000500002019-03-20 9:30AM EDT50.000.100.000.000.00-1025.00%
CDNS190418P000550002019-03-21 12:02PM EDT55.000.130.000.000.00-14012.50%
CDNS190418P000600002019-03-22 3:40PM EDT60.000.840.000.000.00-12503.13%
CDNS190418P000650002019-03-22 1:08PM EDT65.003.200.000.000.00-800.00%
CDNS190418P000700002019-03-04 12:45PM EDT70.0012.200.000.000.00-100.00%