Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ChromaDex Corporation (CDXC)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
4.3500-0.2600 (-5.64%)
At close: 04:00PM EST
4.3500 0.00 (0.00%)
After hours: 06:03PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDXC211217C000050002021-12-02 9:36AM EST5.000.100.000.100.00-1610771.88%
CDXC211217C000075002021-11-22 12:01PM EST7.500.050.000.050.00-8162160.94%
CDXC211217C000100002021-11-24 10:48AM EST10.000.060.000.750.00-20896419.53%
CDXC211217C000125002021-11-19 9:34AM EST12.500.050.000.050.00-12180268.75%
CDXC211217C000150002021-11-23 3:30PM EST15.000.050.000.400.00-1185446.09%
CDXC211217C000175002021-10-19 9:59AM EST17.500.110.000.750.00-1046563.28%
CDXC211217C000200002021-09-27 9:25AM EST20.000.100.000.050.00-1071,146356.25%
CDXC211217C000225002021-10-07 8:30AM EST22.500.050.000.050.00-1574381.25%
CDXC211217C000250002021-10-07 10:49AM EST25.000.040.000.050.00-1059396.88%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDXC211217P000025002021-11-23 3:41PM EST2.500.030.000.050.00-1103181.25%
CDXC211217P000050002021-12-01 3:59PM EST5.000.600.551.150.00-43344128.91%
CDXC211217P000075002021-12-03 3:54PM EST7.503.103.003.40+0.50+19.23%5138184.38%
CDXC211217P000100002021-11-29 3:35PM EST10.005.204.806.200.00-233482.03%
CDXC211217P000125002021-12-03 12:37PM EST12.508.307.908.30+2.60+45.61%522375.00%
CDXC211217P000150002021-10-07 8:30AM EST15.009.208.209.500.00-200.00%
CDXC211217P000175002021-08-25 4:33PM EST17.508.0011.0011.200.00-120.00%
Advertisement
Advertisement