CDZI - Cadiz Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDZI190418C000100002019-03-18 12:14AM EDT10.000.450.100.650.00-202051.17%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDZI190418P000100002019-03-04 4:08PM EDT10.000.650.451.350.00-3358.20%
CDZI190418P000150002019-03-18 12:14AM EDT15.005.185.005.700.00-11131.25%