Advertisement
Advertisement
U.S. markets close in 1 hour 4 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Celanese Corporation (CE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
159.58-0.27 (-0.17%)
As of 02:53PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CE211217C000750002021-11-05 1:44PM EST75.0094.7082.3087.000.00-21183.59%
CE211217C001000002021-08-25 4:34PM EST100.0047.4651.9055.200.00-240.00%
CE211217C001200002021-08-25 4:34PM EST120.0046.5432.2035.500.00-110.00%
CE211217C001250002021-10-28 2:57PM EST125.0040.2734.5038.500.00-712129.64%
CE211217C001300002021-10-22 2:08PM EST130.0039.500.000.000.00-100.00%
CE211217C001350002021-10-06 2:43PM EST135.0024.9032.2036.600.00-30204.20%
CE211217C001400002021-10-22 12:22PM EST140.0030.070.000.000.00-200.00%
CE211217C001450002021-11-30 3:43PM EST145.009.9012.9017.500.00-23982.03%
CE211217C001500002021-12-02 12:59PM EST150.006.809.4011.500.00-14453.00%
CE211217C001550002021-12-07 3:17PM EST155.007.724.907.800.00-13650.00%
CE211217C001600002021-12-02 1:05PM EST160.001.952.203.300.00-311633.23%
CE211217C001650002021-12-02 2:57PM EST165.001.250.752.250.00-47641.48%
CE211217C001700002021-12-07 2:45PM EST170.000.400.351.85-0.08-16.67%213451.29%
CE211217C001750002021-12-01 3:43PM EST175.000.250.000.750.00-18146.97%
CE211217C001800002021-11-30 12:34PM EST180.001.310.001.750.00-57159.16%
CE211217C001850002021-11-23 3:33PM EST185.000.210.100.750.00-212157.52%
CE211217C001900002021-11-08 10:34AM EST190.000.500.001.750.00-52477.10%
CE211217C001950002021-10-27 9:30AM EST195.000.350.000.300.00-1460.55%
CE211217C002000002021-11-08 1:08PM EST200.000.350.001.750.00-151593.21%
CE211217C002100002021-08-25 4:34PM EST210.003.000.001.950.00-11110.50%
CE211217C002200002021-08-25 4:34PM EST220.000.400.004.800.00-11154.81%
CE211217C002300002021-08-25 4:34PM EST230.000.900.004.800.00--1169.19%
CE211217C002400002021-11-08 9:39AM EST240.000.200.000.650.00-13122.56%
CE211217C002500002021-08-26 8:58AM EST250.000.150.004.800.00-23195.21%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CE211217P000900002021-08-25 4:34PM EST90.000.750.004.800.00--3267.29%
CE211217P000950002021-08-25 4:34PM EST95.001.450.004.800.00--1246.58%
CE211217P001000002021-08-23 11:16AM EST100.000.650.004.800.00-11226.95%
CE211217P001100002021-12-06 1:53PM EST110.000.050.001.750.00-14146.88%
CE211217P001150002021-09-08 8:51AM EST115.000.950.250.700.00-26116.41%
CE211217P001200002021-09-17 10:55AM EST120.001.260.050.650.00-12297.75%
CE211217P001250002021-09-08 8:56AM EST125.001.650.650.950.00-228102.44%
CE211217P001300002021-11-23 9:30AM EST130.000.300.003.300.00-1112108.91%
CE211217P001350002021-12-07 11:44AM EST135.000.440.000.750.00-18463.87%
CE211217P001400002021-11-30 2:15PM EST140.001.730.050.700.00-108152.49%
CE211217P001450002021-12-06 11:18AM EST145.002.570.250.800.00-130050.59%
CE211217P001500002021-12-08 1:40PM EST150.001.000.502.600.00-1026861.28%
CE211217P001550002021-12-08 10:32AM EST155.002.750.851.85-4.05-59.56%1727135.61%
CE211217P001600002021-11-30 12:34PM EST160.008.102.354.600.00-164641.58%
CE211217P001650002021-11-29 3:53PM EST165.007.655.507.900.00-213543.90%
CE211217P001700002021-12-06 11:32AM EST170.0012.908.4013.000.00-19259.84%
CE211217P001750002021-11-02 1:55PM EST175.0011.0220.3024.000.00-5010118.07%
CE211217P001800002021-11-26 9:55AM EST180.0020.1818.2022.700.00-406080.91%
CE211217P001850002021-11-11 2:31PM EST185.0014.8023.9026.500.00-11072.46%
CE211217P002100002021-08-25 4:34PM EST210.0051.8055.5059.200.00--1200.85%
Advertisement
Advertisement