Advertisement
Advertisement
U.S. markets open in 2 hours 33 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Citizens Financial Group, Inc. (CFG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.56-2.48 (-4.86%)
At close: 1:00PM EST
48.64 +0.08 (+0.16%)
Pre-Market: 05:11AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CFG211217C000375002021-11-05 9:31AM EST37.5010.900.000.000.00-110.00%
CFG211217C000400002021-11-02 9:52AM EST40.007.400.000.000.00-100.00%
CFG211217C000425002021-11-08 10:45AM EST42.506.300.000.000.00--00.00%
CFG211217C000450002021-11-24 12:21PM EST45.006.060.000.000.00-2340.00%
CFG211217C000475002021-11-26 12:10PM EST47.502.120.000.000.00-5106270.00%
CFG211217C000500002021-11-26 12:48PM EST50.001.020.000.000.00-292,3663.13%
CFG211217C000525002021-11-26 12:18PM EST52.500.350.000.000.00-372,0736.25%
CFG211217C000550002021-11-24 3:08PM EST55.000.200.000.000.00-7169812.50%
CFG211217C000575002021-11-24 10:22AM EST57.500.100.000.000.00-5012.50%
CFG211217C000600002021-11-22 12:01PM EST60.000.080.000.000.00-1225.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CFG211217P000400002021-11-10 1:12PM EST40.000.090.000.000.00-22025.00%
CFG211217P000425002021-11-11 10:24AM EST42.500.300.000.000.00-3069712.50%
CFG211217P000450002021-11-26 12:11PM EST45.000.500.000.000.00-5606.25%
CFG211217P000475002021-11-26 11:51AM EST47.501.300.000.000.00-302623.13%
CFG211217P000500002021-11-26 9:52AM EST50.003.000.000.000.00-11,8030.00%
CFG211217P000525002021-11-23 3:43PM EST52.502.450.000.000.00-5440.00%
CFG211217P000550002021-11-19 10:18AM EST55.005.980.000.000.00-110.00%
CFG211217P000575002021-10-20 12:22PM EST57.507.707.808.600.00--160.00%
Advertisement
Advertisement