U.S. Markets closed

67089 (CGR)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
0.00
At close: 6:07PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj Close**Volume
Aug 04, 2021------
Aug 03, 20211.001.001.001.001.00-
Aug 02, 20211.001.001.001.001.00-
Jul 30, 20211.001.001.001.001.00-
Jul 29, 20211.001.001.001.001.00-
Jul 28, 20211.001.001.001.001.00-
Jul 27, 20211.001.001.001.001.00-
Jul 26, 20211.001.001.001.001.00-
Jul 23, 20211.001.001.001.001.00-
Jul 22, 20211.001.001.001.001.00-
Jul 21, 20211.001.001.001.001.00-
Jul 20, 20211.001.001.001.001.00-
Jul 19, 20211.001.001.001.001.00-
Jul 16, 20211.001.001.001.001.00-
Jul 15, 20211.001.001.001.001.00-
Jul 14, 20211.001.001.001.001.00-
Jul 13, 20211.001.001.001.001.00-
Jul 12, 20211.001.001.001.001.00-
Jul 09, 20211.001.001.001.001.00-
Jul 08, 20211.001.001.001.001.00-
Jul 07, 20211.001.001.001.001.00-
Jul 06, 20211.001.001.001.001.00-
Jul 02, 20211.001.001.001.001.00-
Jul 01, 20211.001.001.001.001.00-
Jun 30, 20211.001.001.001.001.00-
Jun 29, 20211.001.001.001.001.00-
Jun 28, 2021------
Jun 25, 2021------
Jun 24, 2021------
Jun 23, 2021------
Jun 22, 2021------
Jun 21, 20211.001.001.001.001.00-
Jun 18, 20211.001.001.001.001.00-
Jun 17, 20211.001.001.001.001.00-
Jun 16, 20211.001.001.001.001.00-
Jun 15, 20211.001.001.001.001.00-
Jun 14, 20211.001.001.001.001.00-
Jun 11, 20211.001.001.001.001.00-
Jun 10, 20211.001.001.001.001.00-
Jun 09, 20211.001.001.001.001.00-
Jun 08, 20211.001.001.001.001.00-
Jun 07, 20211.001.001.001.001.00-
Jun 04, 20211.001.001.001.001.00-
Jun 03, 20211.001.001.001.001.00-
Jun 02, 20211.001.001.001.001.00-
Jun 01, 20211.001.001.001.001.00-
May 28, 20211.001.001.001.001.00-
May 27, 20211.001.001.001.001.00-
May 26, 20211.001.001.001.001.00-
May 25, 20211.001.001.001.001.00-
May 24, 20211.001.001.001.001.00-
May 21, 20211.001.001.001.001.00-
May 20, 20211.001.001.001.001.00-
May 19, 20211.001.001.001.001.00-
May 18, 20211.001.001.001.001.00-
May 17, 20211.001.001.001.001.00-
May 14, 20211.001.001.001.001.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.