CHFC - Chemical Financial Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHFC190418C000450002019-02-27 1:03PM EDT45.002.080.000.000.00-3012.50%
CHFC190418C000500002019-02-26 2:57PM EDT50.000.400.000.000.00-50025.00%
CHFC190418C000550002019-03-20 3:52PM EDT55.000.300.000.000.00-102025.00%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHFC190418P000400002019-03-07 1:24PM EDT40.000.800.000.000.00-100.00%
CHFC190418P000450002019-03-18 12:03AM EDT45.003.190.000.000.00-300.00%