CHH - Choice Hotels International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHH180316C000400002018-01-19 11:49PM EST40.0041.5042.2042.400.00-11210.30%
CHH180316C000450002018-01-19 11:49PM EST45.0036.3037.3037.400.00-10182.57%
CHH180316C000500002018-01-24 9:34AM EST50.0032.3029.6034.500.00-11147.85%
CHH180316C000550002018-01-26 11:49PM EST55.0025.8024.5029.500.00-21123.34%
CHH180316C000600002018-01-26 11:49PM EST60.0022.4019.7024.300.00-10101.90%
CHH180316C000650002018-01-24 9:31AM EST65.0017.6015.0020.000.00-1990.97%
CHH180316C000700002018-02-15 9:48AM EST70.0011.718.5013.400.00-8583.55%
CHH180316C000750002018-01-24 3:59PM EST75.006.707.408.500.00-1554.74%
CHH180316C000800002018-02-15 2:52PM EST80.002.602.403.300.00-81534.33%
CHH180316C000850002018-02-16 1:19PM EST85.000.950.001.10-0.28-22.76%41330.54%
CHH180316C000900002018-01-24 3:53PM EST90.000.250.300.500.00-11334.77%
CHH180316C000950002018-01-19 11:49PM EST95.000.100.050.100.00-1132.42%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHH180316P000650002018-01-24 11:20AM EST65.000.150.000.200.00-1947.17%
CHH180316P000700002018-01-23 3:48PM EST70.000.350.200.400.00-22439.75%
CHH180316P000750002018-01-24 9:32AM EST75.000.700.550.750.00-31730.71%
CHH180316P000800002018-02-15 2:41PM EST80.002.301.502.550.00-81831.52%
CHH180316P000850002018-01-24 9:31AM EST85.004.103.804.500.00-116.25%
CHH180316P000900002018-01-19 11:49PM EST90.009.008.008.100.00-100.00%
CHH180316P000950002018-01-26 11:49PM EST95.0012.9010.1015.000.00-2245.85%