CHRS - Coherus BioSciences, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 20, 201914.8615.2114.7415.1015.1092,611
Mar 19, 201914.9315.1114.4814.8414.84477,600
Mar 18, 201914.4115.6214.0914.9014.901,126,600
Mar 15, 201914.6114.8514.3814.4114.411,591,300
Mar 14, 201914.8314.8814.3514.5114.51692,000
Mar 13, 201914.9015.2814.1214.8414.84603,700
Mar 12, 201914.7515.2214.1414.9414.94716,700
Mar 11, 201914.1014.7813.9114.7014.70967,800
Mar 08, 201913.5214.0313.3014.0114.01445,700
Mar 07, 201913.4113.8813.2513.6213.62469,700
Mar 06, 201914.3514.4713.4213.4213.42571,600
Mar 05, 201915.0415.1414.3214.3914.39619,600
Mar 04, 201914.5515.4814.3115.0315.03856,800
Mar 01, 201914.2214.6113.2814.3614.361,237,400
Feb 28, 201914.2914.8714.1814.3414.34928,300
Feb 27, 201913.6714.3813.6414.0314.03503,400
Feb 26, 201914.5614.7713.6113.8413.841,236,100
Feb 25, 201914.8415.1614.5014.8114.81748,000
Feb 22, 201914.9615.1214.5814.7414.74721,400
Feb 21, 201914.4715.0314.3414.9414.941,085,600
Feb 20, 201913.8214.6513.6714.5014.501,101,700
Feb 19, 201913.9514.0913.7713.7913.79600,000
Feb 15, 201914.2414.4213.6613.9413.94458,200
Feb 14, 201914.2214.3714.1014.1814.18454,800
Feb 13, 201914.3814.4314.1614.2714.27374,700
Feb 12, 201913.8514.3613.7414.2914.29590,600
Feb 11, 201914.2014.2013.6413.7513.75487,600
Feb 08, 201914.3014.5013.8614.0814.08574,500
Feb 07, 201914.2014.4413.9114.3814.38740,800
Feb 06, 201914.5714.7514.1514.3314.33597,600
Feb 05, 201914.6314.8214.2314.5814.58718,500
Feb 04, 201914.1314.6514.0114.5514.55682,700
Feb 01, 201913.5014.6613.5014.3014.301,074,900
Jan 31, 201913.1014.1112.9813.4613.461,185,200
Jan 30, 201912.7013.2312.6013.0713.07784,900
Jan 29, 201912.1512.7412.0412.6912.69886,600
Jan 28, 201912.2012.5211.9812.1712.17820,000
Jan 25, 201911.5612.3011.4712.2212.22866,300
Jan 24, 201911.1011.6410.9511.4711.47456,000
Jan 23, 201911.7511.8610.8311.1111.11548,200
Jan 22, 201911.6312.0411.4811.7011.70831,800
Jan 18, 201911.1211.8011.0111.7211.72655,000
Jan 17, 201911.4611.7811.0811.1111.11455,300
Jan 16, 201912.1712.2211.4011.5111.51583,900
Jan 15, 201911.9912.4711.9912.1912.191,017,900
Jan 14, 201912.2612.5811.9612.3412.34839,600
Jan 11, 201912.0612.4411.9412.3712.37694,400
Jan 10, 201911.7012.2411.3112.2012.201,269,700
Jan 09, 201910.9511.6710.7911.5411.54784,000
Jan 08, 201910.4911.1910.4010.9510.951,896,600
Jan 07, 20198.8010.388.7510.2510.25865,000
Jan 04, 20198.548.888.328.678.67700,800
Jan 03, 20199.089.138.348.388.38788,600
Jan 02, 20198.939.228.709.129.12483,700
Dec 31, 20188.949.498.779.059.05480,400
Dec 28, 20188.759.138.548.938.93505,600
Dec 27, 20189.179.328.398.798.79450,600
Dec 26, 20188.709.308.549.279.27497,900
Dec 24, 20188.578.888.518.668.66222,200
Dec 21, 20189.479.678.558.658.651,636,700
Dec 20, 20189.469.799.149.409.40684,200
Dec 19, 20189.5310.289.289.499.49863,600
Dec 18, 20189.7310.009.309.509.50758,100
Dec 17, 20189.7010.009.529.689.68608,700
Dec 14, 20189.9210.059.729.739.73652,500
Dec 13, 201810.0410.349.849.989.98828,500
Dec 12, 201810.0210.259.6710.0210.02390,700
Dec 11, 201810.0810.239.569.889.88623,200
Dec 10, 201810.4010.669.859.959.95526,400
Dec 07, 201810.7010.8810.3810.4410.44475,600
Dec 06, 201810.0710.769.9210.6910.69677,000
Dec 04, 201810.7811.0910.1910.2310.23612,800
Dec 03, 201811.3711.3710.6110.8810.88539,800
Nov 30, 201810.7411.0810.5311.0611.06662,600
Nov 29, 201810.9211.1710.5510.7710.77600,800
Nov 28, 201810.9611.4410.6611.0011.00718,800
Nov 27, 201811.5311.5310.8110.9010.90461,400
Nov 26, 201811.9611.9611.0011.5711.57552,300
Nov 23, 201812.0512.3111.5411.7811.78204,900
Nov 21, 201811.7912.5111.6012.1612.16587,600
Nov 20, 201811.3611.8511.2811.6111.61358,500
Nov 19, 201812.1912.3811.4911.6211.62473,500
Nov 16, 201811.7812.4411.5412.2712.27707,900
Nov 15, 201811.0012.1211.0012.0812.08432,200
Nov 14, 201811.2311.7310.9410.9610.96967,300
Nov 13, 201810.9811.3310.7811.1411.14902,100
Nov 12, 20189.9210.989.5110.9410.941,100,600
Nov 09, 201811.1411.4410.0110.0610.062,369,600
Nov 08, 201812.4512.4911.6911.9311.931,100,300
Nov 07, 201811.9712.4811.5712.4812.48746,300
Nov 06, 201811.7012.2411.6911.9311.931,668,400
Nov 05, 201812.6012.7811.0411.3211.321,259,000
Nov 02, 201811.8013.2110.9812.3012.304,165,600
Nov 01, 201811.7912.1311.4311.6011.60858,300
Oct 31, 201811.9412.2411.6111.6911.691,044,700
Oct 30, 201811.4511.7811.3511.7511.75558,500
Oct 29, 201811.6811.8111.1711.5311.53676,000
Oct 26, 201811.4211.7211.0511.5211.52432,600
Oct 25, 201810.8911.9110.8911.6311.63404,300
Oct 24, 201812.1012.1710.8710.8710.87443,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...