CHS - Chico's FAS, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHS190418C000020002019-03-19 2:05PM EDT2.002.680.000.000.00-110.00%
CHS190418C000050002019-03-22 2:52PM EDT5.000.040.000.000.00-2948825.00%
CHS190418C000060002019-03-20 11:09AM EDT6.000.040.000.000.00-2020050.00%
CHS190418C000070002019-03-22 11:53PM EDT7.000.030.000.050.00-1069110.94%
CHS190418C000080002019-03-05 2:24PM EDT8.000.090.000.000.00-3350.00%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHS190418P000030002019-03-20 12:36PM EDT3.000.030.000.000.00-3850.00%
CHS190418P000040002019-03-22 3:03PM EDT4.000.100.000.000.00-125486.25%
CHS190418P000050002019-03-22 9:46AM EDT5.000.750.000.000.00-21,4500.00%
CHS190418P000060002019-03-19 9:30AM EDT6.001.200.000.000.00-41600.00%
CHS190418P000070002019-03-15 11:26AM EDT7.002.250.000.000.00-1510.00%
CHS190418P000080002019-03-18 12:04AM EDT8.003.100.000.000.00-10100.00%