CID - VictoryShares Intl Hi Div Vol Wtd ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 15, 201931.8531.8531.8331.8331.831,300
Feb 14, 201931.5631.5631.5431.5431.541,100
Feb 13, 201931.7331.7331.6031.6031.601,000
Feb 13, 20190.058 Dividend
Feb 12, 201931.6631.6731.6631.6731.61800
Feb 11, 201931.3331.4231.3331.3731.313,500
Feb 08, 201931.4531.5331.4531.4931.432,500
Feb 07, 201931.8431.8431.6231.6231.5679,500
Feb 06, 201932.1032.1132.0332.0331.971,600
Feb 05, 201932.0432.2332.0432.1032.043,100
Feb 04, 201931.5531.8431.5531.7931.736,900
Feb 01, 201931.7631.9731.7631.8731.819,500
Jan 31, 201931.9231.9331.8131.9331.873,100
Jan 30, 201931.6131.8331.6131.8231.768,100
Jan 29, 201931.7431.8231.6331.7331.6711,700
Jan 28, 201931.4631.5531.4031.5031.4422,100
Jan 25, 201931.6831.6831.6331.6731.627,900
Jan 24, 201931.1131.3131.1131.1631.104,300
Jan 23, 201931.3031.4231.1731.1731.113,400
Jan 22, 201931.2531.2931.0931.0931.039,800
Jan 18, 201931.5831.6431.5231.5331.4777,000
Jan 17, 201931.4031.4431.4031.4331.371,200
Jan 16, 201931.1631.1631.1631.1631.10700
Jan 16, 20190.007 Dividend
Jan 15, 201931.1331.1330.9430.9430.882,800
Jan 14, 201930.7731.2430.7731.1531.086,000
Jan 11, 201931.0431.2431.0431.1031.047,400
Jan 10, 201931.1931.3831.1331.3831.324,400
Jan 09, 201930.8431.1630.8431.1631.103,600
Jan 08, 201930.6230.8630.6230.8330.76108,500
Jan 07, 201930.5530.8830.5230.6830.6126,500
Jan 04, 201930.1830.6330.1630.5230.4630,200
Jan 03, 201929.6429.7729.6429.6529.5948,700
Jan 02, 201929.6729.9329.6529.8129.7573,400
Dec 31, 201829.8829.9929.7829.8929.8360,700
Dec 28, 201829.9430.0329.7929.9829.9230,400
Dec 27, 201829.2529.6629.1529.6629.6018,200
Dec 26, 201829.0929.7629.0229.4529.39140,100
Dec 24, 201829.3829.4629.3829.4629.40900
Dec 21, 201829.6129.9529.5029.5729.5111,200
Dec 20, 201830.2130.2129.7929.8529.7914,100
Dec 19, 201830.4430.5429.9529.9829.9210,500
Dec 19, 20180.151 Dividend
Dec 18, 201830.3230.4330.1630.1929.9874,000
Dec 17, 201830.5930.5930.2930.2930.087,000
Dec 14, 201830.7230.8130.7230.8130.591,400
Dec 13, 201831.0831.0830.8530.8730.653,700
Dec 12, 201831.0031.0830.8430.8430.6251,900
Dec 11, 201830.4630.5430.3430.3630.155,800
Dec 10, 201830.4430.4430.0830.3530.143,600
Dec 07, 201831.1631.1630.6630.6630.4423,000
Dec 06, 201830.6231.0230.4430.9230.7016,800
Dec 04, 201831.5131.5430.9931.0030.789,100
Dec 03, 201831.6531.7831.6331.7731.559,400
Nov 30, 201831.3031.4131.2631.4031.188,500
Nov 29, 201831.4231.6731.4231.5731.356,900
Nov 28, 201831.5131.7331.2131.7031.4824,200
Nov 27, 201831.2731.4031.2631.3831.1611,000
Nov 26, 201831.4931.5631.3431.5631.332,700
Nov 23, 201830.9230.9230.9230.9230.70200
Nov 21, 201831.3531.3931.3131.3931.171,100
Nov 20, 201830.9931.0030.9030.9830.761,300
Nov 19, 201831.3331.4031.3331.3431.12600
Nov 16, 201831.2331.7131.2331.7131.496,200
Nov 15, 201831.1931.6031.1931.5831.352,500
Nov 14, 201831.4731.7031.4731.5831.362,400
Nov 14, 20180.109 Dividend
Nov 13, 201831.4331.7531.4331.5431.212,800
Nov 12, 201831.4431.4431.4431.4431.11200
Nov 09, 201831.7332.0131.7332.0131.671,000
Nov 08, 201832.3232.3231.9331.9331.608,700
Nov 07, 201832.1032.2232.1032.1831.84900
Nov 06, 201831.8231.9231.8231.9131.584,100
Nov 05, 201831.8931.8931.8431.8431.51600
Nov 02, 201831.5731.6931.5731.6931.369,800
Nov 01, 201831.6731.7631.6631.7531.423,600
Oct 31, 201831.3631.3631.2631.2630.933,200
Oct 30, 201830.7831.1130.7831.1130.791,000
Oct 29, 201830.9830.9830.9830.9830.65100
Oct 26, 201830.6931.0230.6930.9530.6320,100
Oct 25, 201831.1531.1531.1331.1530.825,900
Oct 24, 201831.1231.1330.9331.1330.805,100
Oct 23, 201831.5131.5131.2531.3831.052,600
Oct 22, 201831.8131.8131.5431.6331.3014,400
Oct 19, 201831.5331.9331.5331.7131.385,200
Oct 18, 201831.8731.9431.4931.4931.162,100
Oct 17, 201832.0032.1332.0032.1331.791,900
Oct 17, 20180.073 Dividend
Oct 16, 201832.3732.3732.2132.2731.862,200
Oct 15, 201831.9931.9931.8831.8831.47500
Oct 12, 201832.1732.1731.6331.7831.383,400
Oct 11, 201832.8832.8831.7231.9831.575,700
Oct 10, 201832.6632.6732.4332.6532.233,300
Oct 09, 201832.5632.6632.5632.6332.222,200
Oct 08, 201832.6132.6532.6132.6532.23300
Oct 05, 201832.6732.7832.6632.7832.364,900
Oct 04, 201832.9032.9032.9032.9032.48400
Oct 03, 201833.4633.4633.2133.2432.825,700
Oct 02, 201833.4433.4433.4433.4433.01-
Oct 01, 201833.4433.4433.4433.4433.01400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...