CID - VictoryShares Intl Hi Div Vol Wtd ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 13, 201831.4331.4331.4331.4331.43101
Nov 12, 201831.4431.4431.4431.4431.44200
Nov 09, 201831.7332.0131.7332.0132.011,000
Nov 08, 201832.3232.3231.9331.9331.938,700
Nov 07, 201832.1032.2232.1032.1832.18900
Nov 06, 201831.8231.9231.8231.9131.914,100
Nov 05, 201831.8931.8931.8431.8431.84600
Nov 02, 201831.5731.6931.5731.6931.699,800
Nov 01, 201831.6731.7631.6631.7531.753,600
Oct 31, 201831.3631.3631.2631.2631.263,200
Oct 30, 201830.7831.1130.7831.1131.111,000
Oct 29, 201830.9830.9830.9830.9830.98100
Oct 26, 201830.6931.0230.6930.9530.9520,100
Oct 25, 201831.1531.1531.1331.1531.155,900
Oct 24, 201831.1231.1330.9331.1331.135,100
Oct 23, 201831.5131.5131.2531.3831.382,600
Oct 22, 201831.8131.8131.5431.6331.6314,400
Oct 19, 201831.5331.9331.5331.7131.715,200
Oct 18, 201831.8731.9431.4931.4931.492,100
Oct 17, 201832.0032.1332.0032.1332.131,900
Oct 17, 20180.073 Dividend
Oct 16, 201832.3732.3732.2132.2732.202,200
Oct 15, 201831.9931.9931.8831.8831.81500
Oct 12, 201832.1732.1731.6331.7831.713,400
Oct 11, 201832.8832.8831.7231.9831.915,700
Oct 10, 201832.6632.6732.4332.6532.583,300
Oct 09, 201832.5632.6632.5632.6332.562,200
Oct 08, 201832.6132.6532.6132.6532.58300
Oct 05, 201832.6732.7832.6632.7832.714,900
Oct 04, 201832.9032.9032.9032.9032.83400
Oct 03, 201833.4633.4633.2133.2433.165,700
Oct 02, 201833.4433.4433.4433.4433.36-
Oct 01, 201833.4433.4433.4433.4433.36400
Sep 28, 201833.4433.5333.4433.5333.45400
Sep 27, 201833.9533.9533.9533.9533.88300
Sep 26, 201834.0034.0233.8533.8533.77700
Sep 25, 201833.8533.8533.7333.7333.652,800
Sep 24, 201833.7333.7333.7133.7133.632,600
Sep 21, 201833.9633.9633.9633.9633.88200
Sep 20, 201834.0234.0233.7733.9133.831,700
Sep 19, 201833.6133.7433.5333.5333.451,200
Sep 18, 201833.7533.7533.7533.7533.67700
Sep 17, 201833.5933.6433.5233.5233.441,100
Sep 14, 201833.1433.2833.1033.2833.202,300
Sep 13, 201833.5733.5733.3233.3833.311,800
Sep 12, 201833.0833.0833.0833.0833.011,100
Sep 11, 201832.9033.1432.9033.0833.002,600
Sep 10, 201833.1033.1033.1033.1033.03200
Sep 07, 201832.8532.8632.7732.7732.692,200
Sep 07, 20180.175 Dividend
Sep 06, 201833.1033.1033.1033.1032.85400
Sep 05, 201833.0433.3533.0433.3433.092,600
Sep 04, 201833.3733.3733.3733.3733.12100
Aug 31, 201833.8333.8333.6333.6333.38700
Aug 30, 201834.0534.0533.9333.9533.692,300
Aug 29, 201834.2334.3134.2334.2734.011,900
Aug 28, 201834.1934.1934.1434.1433.881,000
Aug 27, 201834.0134.0134.0134.0133.75200
Aug 24, 201833.9333.9733.9233.9733.7136,200
Aug 23, 201833.9133.9133.6733.8333.584,500
Aug 22, 201834.1034.1033.9534.0633.802,100
Aug 21, 201834.0134.0134.0134.0133.75300
Aug 20, 201833.7033.7733.7033.7733.51500
Aug 17, 201833.4633.8333.4633.8333.583,600
Aug 16, 201833.5233.5233.4333.4333.181,600
Aug 15, 201833.2933.2933.0433.0432.793,800
Aug 15, 20180.064 Dividend
Aug 14, 201833.5233.7133.5233.7133.391,200
Aug 13, 201833.5633.6733.5633.5833.271,400
Aug 10, 201833.9133.9133.7733.7733.451,600
Aug 09, 201834.4334.4634.4334.4634.13500
Aug 08, 201834.3734.3734.3534.3534.031,000
Aug 07, 201834.4734.5334.4734.4834.163,300
Aug 06, 201834.2634.2734.2634.2733.942,100
Aug 03, 201834.3534.5234.3534.4734.151,900
Aug 02, 201834.3334.4334.3334.4334.11800
Aug 01, 201834.7034.7034.4434.4634.144,200
Jul 31, 201835.0435.0435.0435.0434.71300
Jul 30, 201834.6434.8334.6234.6534.324,600
Jul 27, 201834.5034.6534.5034.6534.3212,000
Jul 26, 201834.5534.5934.4634.4734.145,900
Jul 25, 201834.2234.7134.2234.7134.385,400
Jul 24, 201834.3634.3634.3134.3133.991,600
Jul 23, 201834.4934.4934.3234.3233.991,000
Jul 20, 201834.2634.2634.2634.2633.94-
Jul 19, 201834.0734.2834.0334.2633.946,000
Jul 18, 201834.2534.3234.2534.3234.00600
Jul 17, 201834.1534.2134.1334.2033.884,000
Jul 17, 20180.131 Dividend
Jul 16, 201834.5234.5434.4734.4734.016,000
Jul 13, 201834.5034.5734.3534.5734.112,900
Jul 12, 201834.4034.4034.4034.4033.95-
Jul 11, 201834.5534.5534.2934.4033.952,700
Jul 10, 201834.8534.9834.8534.9834.526,100
Jul 09, 201834.7434.9934.7434.9934.532,300
Jul 06, 201834.6934.7234.6934.7234.271,800
Jul 05, 201834.3634.4434.3634.4433.99300
Jul 03, 201834.2134.2134.0534.0633.612,100
Jul 02, 201833.5833.9433.5833.6833.248,300
Jun 29, 201834.2034.2034.2034.2033.75200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...