CIR - CIRCOR International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIR190418C000350002019-03-18 12:06AM EDT35.000.880.000.000.00-20303.13%
CIR190418C000400002019-03-04 12:00PM EDT40.000.160.000.600.00-20051.76%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIR190418P000300002019-03-12 3:13PM EDT30.002.450.000.000.00-1012.50%