CJJD - China Jo-Jo Drugstores, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 22, 20192.56002.66002.54002.62002.6200668,300
Mar 21, 20192.59002.66002.55002.61002.6100332,300
Mar 20, 20192.55002.64002.52002.60002.6000564,600
Mar 19, 20192.60002.66002.58002.59002.5900282,900
Mar 18, 20192.62002.66002.60002.61002.6100360,000
Mar 15, 20192.57002.67002.55002.61002.6100407,600
Mar 14, 20192.53002.66002.48002.58002.5800323,800
Mar 13, 20192.60002.64002.55002.58002.5800215,800
Mar 12, 20192.64002.72002.62002.62002.6200219,700
Mar 11, 20192.76002.80002.63002.64002.6400244,900
Mar 08, 20192.57002.74002.57002.73002.7300580,500
Mar 07, 20192.50002.68002.50002.63002.6300507,500
Mar 06, 20192.55002.63002.50002.50002.5000348,900
Mar 05, 20192.61002.65002.53002.54002.5400300,900
Mar 04, 20192.67002.79002.57002.62002.6200409,900
Mar 01, 20192.67002.78002.57002.62002.6200453,400
Feb 28, 20192.33002.68002.33002.64002.6400577,500
Feb 27, 20192.38002.41002.30002.37002.3700323,500
Feb 26, 20192.21002.41002.18002.39002.3900400,500
Feb 25, 20192.17002.25002.16002.24002.2400368,900
Feb 22, 20192.19002.26002.13002.15002.1500451,700
Feb 21, 20192.17002.26002.14002.17002.1700348,500
Feb 20, 20192.13002.25002.11002.12002.1200476,800
Feb 19, 20192.15002.27002.13002.17002.1700448,600
Feb 15, 20192.15002.17002.05002.12002.1200410,200
Feb 14, 20192.06002.16002.04002.12002.1200499,000
Feb 13, 20192.22002.27002.05002.08002.0800374,700
Feb 12, 20192.31002.36002.12002.21002.2100410,000
Feb 11, 20192.28002.39002.23002.31002.3100596,300
Feb 08, 20192.22002.30002.16002.25002.2500244,700
Feb 07, 20192.22002.25002.16002.19002.1900136,600
Feb 06, 20192.28002.34002.18002.21002.2100134,600
Feb 05, 20192.16002.33002.11002.23002.2300460,500
Feb 04, 20192.10002.20002.08002.19002.1900271,600
Feb 01, 20192.10002.15002.06002.10002.1000182,100
Jan 31, 20192.08002.15002.07002.12002.1200154,600
Jan 30, 20192.11002.12002.06002.11002.1100174,800
Jan 29, 20192.10002.14002.06002.13002.1300288,200
Jan 28, 20192.14002.22002.06002.08002.0800323,800
Jan 25, 20192.20002.27002.14002.16002.1600401,900
Jan 24, 20192.16002.28002.16002.19002.1900423,200
Jan 23, 20192.11002.22002.08002.16002.1600424,900
Jan 22, 20192.06002.18002.06002.10002.1000348,900
Jan 18, 20192.10002.15002.05002.09002.0900438,000
Jan 17, 20192.07002.15002.06002.08002.0800287,100
Jan 16, 20192.12002.15002.04002.08002.0800260,200
Jan 15, 20192.12002.21002.08002.09002.0900340,800
Jan 14, 20192.16002.22002.03002.10002.1000320,000
Jan 11, 20192.16002.25002.13002.16002.1600313,600
Jan 10, 20192.13002.22002.05002.20002.2000263,600
Jan 09, 20192.16002.25002.11002.16002.1600226,500
Jan 08, 20192.30002.34002.11002.15002.1500281,200
Jan 07, 20192.20002.34002.20002.27002.2700423,300
Jan 04, 20192.24002.34002.12002.19002.1900367,700
Jan 03, 20192.18002.27002.13002.17002.1700359,500
Jan 02, 20191.92002.18001.92002.16002.1600275,900
Dec 31, 20182.05002.05001.92002.00002.0000251,200
Dec 28, 20182.00002.02001.96002.00002.0000211,900
Dec 27, 20181.95002.00001.94002.00002.0000261,100
Dec 26, 20182.00002.04001.93002.03002.0300200,900
Dec 24, 20182.18002.23001.95002.02002.0200360,500
Dec 21, 20182.29002.37002.22002.23002.2300246,700
Dec 20, 20182.20002.37002.20002.27002.2700379,600
Dec 19, 20182.35002.39002.17002.21002.2100361,500
Dec 18, 20182.35002.46002.30002.33002.3300325,600
Dec 17, 20182.21002.45002.21002.31002.3100450,600
Dec 14, 20182.28002.40002.20002.28002.2800501,300
Dec 13, 20182.30002.33002.20002.28002.2800310,600
Dec 12, 20182.14002.29002.13002.27002.2700367,900
Dec 11, 20182.07002.19002.02002.14002.1400384,900
Dec 10, 20182.13002.14002.06002.06002.0600324,900
Dec 07, 20182.09002.16002.07002.13002.1300306,300
Dec 06, 20182.05002.11002.02002.11002.1100329,600
Dec 04, 20182.02002.11002.02002.10002.1000319,600
Dec 03, 20182.13002.15002.02002.06002.0600298,900
Nov 30, 20182.09002.12002.05002.10002.1000247,600
Nov 29, 20182.37002.37001.98002.12002.1200881,400
Nov 28, 20182.25002.39002.12002.39002.3900423,000
Nov 27, 20182.01002.29001.98002.24002.2400517,000
Nov 26, 20182.17002.17002.02002.05002.0500336,800
Nov 23, 20182.06002.35002.04002.15002.1500530,800
Nov 21, 20182.08002.09002.03002.07002.0700309,300
Nov 20, 20182.08002.10002.01002.05002.0500314,700
Nov 19, 20182.05002.10002.01002.06002.0600315,200
Nov 16, 20182.04002.10001.98002.08002.0800332,900
Nov 15, 20182.07002.07001.98002.04002.0400319,000
Nov 14, 20181.97002.09001.94002.08002.0800320,200
Nov 13, 20181.99002.06001.92002.01002.0100308,100
Nov 12, 20182.01002.05001.92001.97001.9700295,900
Nov 09, 20181.87002.08001.87002.04002.0400223,900
Nov 08, 20181.98002.01001.85001.93001.9300282,000
Nov 07, 20182.15002.15002.03002.03002.0300250,300
Nov 06, 20182.14002.20002.12002.17002.1700199,900
Nov 05, 20182.12002.21002.08002.14002.1400191,100
Nov 02, 20182.22002.30002.10002.13002.1300216,600
Nov 01, 20182.01002.26002.01002.26002.2600249,600
Oct 31, 20182.03002.09001.98002.00002.0000201,700
Oct 30, 20181.97002.05001.94002.03002.0300209,600
Oct 29, 20181.88002.00001.85001.97001.9700204,000
Oct 26, 20181.85001.99001.78001.88001.880094,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...