CLDT - Chatham Lodging Trust

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDT190418C000200002019-03-08 1:50PM EDT20.000.100.000.000.00-6516.25%
CLDT190418C000225002019-02-25 3:54PM EDT22.500.100.000.250.00-101060.16%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDT190418P000175002019-03-07 2:32PM EDT17.500.100.000.000.00-556.25%
CLDT190418P000200002019-03-15 10:02AM EDT20.001.300.000.000.00-5450.00%