CLDX - Celldex Therapeutics, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX190418C000020002019-03-08 10:44AM EDT2.003.000.000.000.00-300.00%
CLDX190418C000040002019-03-18 3:50PM EDT4.001.100.000.000.00-3000.00%
CLDX190418C000050002019-03-19 3:40PM EDT5.000.550.000.000.00-106.25%
CLDX190418C000060002019-03-19 3:41PM EDT6.000.350.000.000.00-201025.00%
CLDX190418C000070002019-03-19 3:40PM EDT7.000.200.000.000.00-148050.00%
CLDX190418C000080002019-03-11 12:37PM EDT8.000.200.000.000.00-60050.00%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX190418P000010002019-03-20 5:25AM EDT1.000.050.000.000.00-1050.00%
CLDX190418P000030002019-03-19 3:28PM EDT3.000.100.000.000.00-1050.00%
CLDX190418P000040002019-03-19 12:47PM EDT4.000.300.000.000.00-4012.50%
CLDX190418P000050002019-03-15 12:36PM EDT5.000.850.000.000.00-300.00%
CLDX190418P000060002019-02-27 12:55PM EDT6.001.001.552.250.00-23188.28%