Advertisement
Advertisement
U.S. markets close in 5 hours
Advertisement
Advertisement
Advertisement
Advertisement

Clearfield, Inc. (CLFD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
53.07-0.49 (-0.91%)
As of 10:58AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLFD220520C000450002022-04-08 2:43PM EDT45.0016.009.5012.600.00-11272.46%
CLFD220520C000500002022-04-29 11:29AM EDT50.0010.003.806.000.00-200120130.18%
CLFD220520C000550002022-05-16 9:34AM EDT55.002.100.702.650.00-1211100.10%
CLFD220520C000600002022-05-13 9:54AM EDT60.000.200.201.000.00-60169106.35%
CLFD220520C000650002022-05-12 9:30AM EDT65.000.160.100.200.00-1178105.08%
CLFD220520C000700002022-05-12 1:55PM EDT70.000.140.050.250.00-1116134.38%
CLFD220520C000750002022-05-03 3:14PM EDT75.000.100.000.600.00-4197182.81%
CLFD220520C000800002022-05-02 11:28AM EDT80.000.100.002.600.00-332954296.48%
CLFD220520C000850002022-03-25 11:09AM EDT85.001.750.000.750.00-22241.60%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLFD220520P000300002022-05-16 12:09AM EDT30.000.05-0.050.00--2221.88%
CLFD220520P000350002022-05-09 11:22AM EDT35.000.100.000.050.00-183151.56%
CLFD220520P000400002022-04-25 9:59AM EDT40.000.750.002.600.00-111258.20%
CLFD220520P000450002022-05-13 9:45AM EDT45.000.100.050.350.00-117799.41%
CLFD220520P000500002022-05-10 1:29PM EDT50.001.000.052.40-0.75-42.86%1094102.34%
CLFD220520P000550002022-05-13 3:08PM EDT55.002.701.953.900.00-10011771.29%
CLFD220520P000600002022-05-16 10:05AM EDT60.007.955.808.00-0.75-8.62%3164132.72%
CLFD220520P000650002022-05-09 2:43PM EDT65.0014.009.8013.300.00-17195.02%
CLFD220520P000700002022-04-27 11:39AM EDT70.0016.5014.5018.300.00-317234.96%
Advertisement
Advertisement