CLMT - Calumet Specialty Products Partners, L.P.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLMT190418C000030002019-03-11 9:56AM EDT3.001.250.751.150.00-2159107.81%
CLMT190418C000040002019-03-15 2:16PM EDT4.000.330.150.250.00-3221064.06%
CLMT190418C000050002019-03-11 12:28PM EDT5.000.090.000.100.00-20020078.91%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLMT190418P000030002019-03-15 12:44PM EDT3.000.080.000.150.00-1022792.97%
CLMT190418P000040002019-03-22 2:36PM EDT4.000.250.250.50-0.05-16.67%1529367.97%
CLMT190418P000050002019-03-18 3:26PM EDT5.001.101.001.550.00-2735103.52%