CLNY - Colony Capital, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNY190418C000050002019-03-22 11:57PM EDT5.000.400.300.400.00-212642.97%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNY190418P000050002019-03-22 12:12PM EDT5.000.150.150.200.00-162,27555.08%