CLSD - Clearside Biomedical, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLSD181221C000025002018-12-07 3:50PM EST2.500.050.000.100.00-11463400.00%
CLSD181221C000050002018-11-13 2:33PM EST5.000.010.000.050.00-3043550.00%
CLSD181221C000100002018-11-05 9:36AM EST10.000.050.001.000.00-111,584.38%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLSD181221P000025002018-12-12 9:30AM EST2.501.000.151.700.00-1291,037.50%
CLSD181221P000050002018-11-05 10:02AM EST5.002.632.654.700.00-3002,200.00%
CLSD181221P000100002018-10-24 8:50AM EST10.004.837.609.800.00-102,687.50%