CLSD - Clearside Biomedical, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLSD180921C000050002018-09-17 12:08PM EDT5.001.600.000.000.00-1000.00%
CLSD180921C000075002018-09-13 3:24PM EDT7.500.150.000.250.00-190209.38%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLSD180921P000050002018-09-13 9:40AM EDT5.000.150.000.200.00-1011246.88%
CLSD180921P000075002018-08-29 10:19AM EDT7.501.150.001.200.00-106180.00%
CLSD180921P000100002018-09-13 10:04AM EDT10.003.623.103.700.00-107900.00%