CLW - Clearwater Paper Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLW190418C000200002019-03-18 11:31AM EDT20.002.422.302.65-0.98-28.82%1149.61%
CLW190418C000225002019-03-18 2:58PM EDT22.500.950.751.05-0.10-9.52%55644.92%
CLW190418C000250002019-03-18 12:28PM EDT25.000.150.150.25-0.05-25.00%107240.92%
CLW190418C000300002019-03-15 3:34PM EDT30.000.050.000.100.00-1017754.30%
CLW190418C000350002019-03-13 2:23PM EDT35.000.040.000.300.00-320392.19%
CLW190418C000400002019-02-13 4:03PM EDT40.000.800.000.250.00-33108.40%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLW190418P000150002019-03-12 12:36PM EDT15.000.100.000.200.00-83182.42%
CLW190418P000175002019-03-15 12:41PM EDT17.500.150.100.200.00-49660.55%
CLW190418P000200002019-03-15 3:07PM EDT20.000.350.350.650.00-12553.22%
CLW190418P000225002019-03-15 3:22PM EDT22.501.271.201.450.00-15949.46%
CLW190418P000250002019-03-18 11:41AM EDT25.003.503.003.40+1.10+45.83%122459.38%
CLW190418P000300002019-03-13 11:29AM EDT30.007.107.608.400.00-12074.02%
CLW190418P000350002019-03-01 11:32AM EDT35.006.8012.4013.300.00-3080.08%
CLW190418P000400002019-02-22 2:07PM EDT40.006.8017.5018.200.00-5098.44%