Advertisement
Advertisement
U.S. markets close in 3 hours 4 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Cambium Networks Corporation (CMBM)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
20.16-0.66 (-3.17%)
As of 12:55PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMBM220121C000225002022-01-11 9:35AM EST22.503.200.001.350.00-15354.69%
CMBM220121C000250002022-01-19 1:33PM EST25.000.050.000.750.00-126401.56%
CMBM220121C000300002022-01-13 1:05PM EST30.000.050.000.050.00-566353.13%
CMBM220121C000350002021-12-09 10:16AM EST35.000.250.000.100.00-19509.38%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMBM220121P000200002022-01-20 11:42AM EST20.000.200.000.600.00-2089.45%
CMBM220121P000225002022-01-21 12:11PM EST22.502.151.002.60+1.26+141.57%14232.81%
CMBM220121P000250002022-01-21 11:03AM EST25.004.002.757.00+1.32+49.25%1016225.00%
Advertisement
Advertisement