Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Commercial Metals Company (CMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.81-0.34 (-1.06%)
At close: 04:00PM EST
31.81 0.00 (0.00%)
After hours: 06:03PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMC211217C000150002021-11-30 2:16PM EST15.0016.1016.2018.300.00-33287.89%
CMC211217C000200002021-11-10 6:47AM EST20.0012.3010.8011.100.00-320.00%
CMC211217C000220002021-11-18 10:49AM EST22.0012.509.3010.400.00-52996.88%
CMC211217C000230002021-10-25 11:42AM EST23.009.459.3010.700.00-41206.93%
CMC211217C000240002021-10-28 11:30AM EST24.008.008.609.800.00-298201.76%
CMC211217C000250002021-11-08 1:33PM EST25.009.606.208.000.00-65103.71%
CMC211217C000260002021-11-10 2:43PM EST26.007.665.306.600.00-101374.80%
CMC211217C000270002021-11-08 10:47AM EST27.005.293.906.900.00-1018100.20%
CMC211217C000280002021-11-29 11:36AM EST28.004.353.704.200.00-121952.73%
CMC211217C000290002021-11-22 11:49AM EST29.007.602.903.300.00-24952.93%
CMC211217C000300002021-11-30 1:35PM EST30.002.602.202.550.00-220354.59%
CMC211217C000310002021-12-02 1:02PM EST31.001.951.601.800.00-25653.03%
CMC211217C000320002021-12-01 10:04AM EST32.001.271.101.250.00-225652.83%
CMC211217C000330002021-12-02 1:12PM EST33.000.800.650.850.00-151751.56%
CMC211217C000340002021-12-03 10:29AM EST34.000.550.350.50+0.02+3.77%542753.13%
CMC211217C000350002021-12-03 3:18PM EST35.000.250.150.300.00-101,10452.83%
CMC211217C000360002021-12-03 10:06AM EST36.000.100.050.20-0.05-33.33%138354.98%
CMC211217C000370002021-12-02 10:47AM EST37.000.100.000.100.00-213653.13%
CMC211217C000380002021-11-30 2:58PM EST38.000.750.000.750.00-237984.96%
CMC211217C000390002021-11-23 12:51PM EST39.000.250.000.350.00-23075.78%
CMC211217C000400002021-11-23 12:15PM EST40.000.150.000.300.00-530779.88%
CMC211217C000410002021-11-11 11:38AM EST41.000.120.000.750.00-49108.01%
CMC211217C000450002021-11-15 1:28PM EST45.000.050.000.150.00-1067296.48%
CMC211217C000500002021-11-08 11:56AM EST50.000.050.000.050.00-1102102.34%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMC211217P000150002021-11-10 6:47AM EST15.000.350.000.100.00--10189.84%
CMC211217P000200002021-11-02 9:23AM EST20.000.050.000.750.00-218185.35%
CMC211217P000210002021-10-20 2:36PM EST21.000.050.000.750.00-28169.53%
CMC211217P000220002021-10-20 2:39PM EST22.000.050.000.750.00-215154.49%
CMC211217P000230002021-11-10 6:47AM EST23.000.150.000.200.00-114102.34%
CMC211217P000240002021-11-05 9:50AM EST24.000.050.000.750.00-111125.59%
CMC211217P000250002021-11-29 12:36PM EST25.000.010.000.750.00-5109111.91%
CMC211217P000260002021-11-19 12:17PM EST26.000.050.000.750.00-22798.34%
CMC211217P000270002021-11-26 10:16AM EST27.000.140.000.750.00-1784.96%
CMC211217P000280002021-12-03 11:13AM EST28.000.100.150.25-0.03-23.08%14858.40%
CMC211217P000290002021-12-02 10:22AM EST29.000.270.250.400.00-114155.27%
CMC211217P000300002021-12-02 1:09PM EST30.000.350.450.60-0.05-12.50%531452.54%
CMC211217P000310002021-11-30 2:12PM EST31.001.050.750.950.00-157451.27%
CMC211217P000320002021-12-01 10:01AM EST32.001.121.251.450.00-219252.15%
CMC211217P000330002021-12-03 1:53PM EST33.002.051.752.05-0.40-16.33%117056.35%
CMC211217P000340002021-12-02 10:03AM EST34.002.372.202.950.00-127565.72%
CMC211217P000350002021-11-24 3:01PM EST35.002.013.203.800.00-113553.52%
CMC211217P000360002021-11-24 9:30AM EST36.002.003.505.300.00-2855.86%
CMC211217P000370002021-11-22 1:34PM EST37.001.554.305.900.00-2696.48%
CMC211217P000390002021-11-10 6:47AM EST39.009.808.208.500.00-11139.45%
Advertisement
Advertisement