CMFN - CM Finance Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMFN171020C000100002017-10-04 2:31PM EDT10.000.050.000.500.00-1126135.16%
CMFN171020C000125002017-06-02 11:50PM EDT12.500.100.000.150.00-145218217.19%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMFN171020P000100002017-09-26 1:42PM EDT10.000.450.551.000.00-81,411127.34%