CMP - Compass Minerals International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMP190719C000475002019-07-17 1:21PM EDT47.506.250.000.000.00-200.00%
CMP190719C000500002019-06-03 10:19AM EDT50.003.704.405.000.00-56157.62%
CMP190719C000525002019-07-09 12:49PM EDT52.500.800.000.000.00-200.00%
CMP190719C000550002019-07-15 9:43AM EDT55.000.100.000.000.00-1012.50%
CMP190719C000575002019-07-08 3:56PM EDT57.500.100.000.000.00-1025.00%
CMP190719C000600002019-07-11 10:41AM EDT60.000.050.000.000.00-10050.00%
CMP190719C000625002019-06-20 3:42PM EDT62.500.250.000.000.00-1050.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMP190719P000425002019-06-03 12:02AM EDT42.500.400.150.600.00--1240.63%
CMP190719P000450002019-06-10 2:52PM EDT45.000.200.000.150.00-2021134.77%
CMP190719P000475002019-06-25 12:39PM EDT47.500.250.000.000.00-1050.00%
CMP190719P000500002019-07-09 2:01PM EDT50.000.450.000.000.00-6025.00%
CMP190719P000525002019-07-17 12:28PM EDT52.500.200.000.000.00-306.25%
CMP190719P000550002019-07-16 10:15AM EDT55.001.580.000.000.00-100.00%
CMP190719P000575002019-06-21 10:23AM EDT57.502.250.000.000.00-1000.00%