CMP - Compass Minerals International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMP190517C000475002019-04-12 3:53PM EDT47.5010.908.9011.500.00-1288.13%
CMP190517C000550002019-04-17 3:55PM EDT55.003.753.404.500.00-44850.78%
CMP190517C000575002019-04-18 3:39PM EDT57.501.941.802.20-0.46-19.17%37335.35%
CMP190517C000600002019-04-17 2:11PM EDT60.001.000.800.950.00-154030.66%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMP190517P000400002019-03-28 11:39AM EDT40.000.260.000.700.00-5689.65%
CMP190517P000450002019-03-28 11:39AM EDT45.000.550.000.700.00-5665.53%
CMP190517P000500002019-04-18 10:19AM EDT50.000.400.250.40-0.15-27.27%42144.53%
CMP190517P000525002019-04-17 12:44PM EDT52.500.500.450.800.00-135942.92%