Advertisement
Advertisement
U.S. markets close in 3 hours 41 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Cimpress plc (CMPR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
44.51-0.87 (-1.92%)
As of 12:15PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMPR220520C000450002022-05-16 12:07AM EDT45.002.000.802.050.00--379.39%
CMPR220520C000500002022-04-29 12:56PM EDT50.002.700.002.000.00-1112135.06%
CMPR220520C000550002022-04-27 2:32PM EDT55.005.400.001.500.00--8172.07%
CMPR220520C000600002022-04-21 10:12AM EDT60.005.700.001.500.00--5215.43%
CMPR220520C000650002022-04-26 1:31PM EDT65.001.650.001.500.00-11252.73%
CMPR220520C000700002022-04-27 11:38AM EDT70.000.500.001.500.00--10285.74%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMPR220520P000450002022-05-16 12:07AM EDT45.002.501.352.700.00--1684.67%
CMPR220520P000500002022-05-04 3:50PM EDT50.000.804.106.600.00-427141.50%
CMPR220520P000550002022-05-02 10:04AM EDT55.005.209.1012.000.00-131494.92%
CMPR220520P000650002022-04-21 10:35AM EDT65.004.4018.7021.700.00--3290.53%
CMPR220520P000700002022-03-22 9:38AM EDT70.008.307.109.000.00--10.00%
Advertisement
Advertisement