Advertisement
Advertisement
Cimpress plc (CMPR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Advertisement
Advertisement
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR220520C00045000 | 2022-05-16 12:07AM EDT | 45.00 | 2.00 | 0.80 | 2.05 | 0.00 | - | - | 3 | 79.39% |
| CMPR220520C00050000 | 2022-04-29 12:56PM EDT | 50.00 | 2.70 | 0.00 | 2.00 | 0.00 | - | 11 | 12 | 135.06% |
| CMPR220520C00055000 | 2022-04-27 2:32PM EDT | 55.00 | 5.40 | 0.00 | 1.50 | 0.00 | - | - | 8 | 172.07% |
| CMPR220520C00060000 | 2022-04-21 10:12AM EDT | 60.00 | 5.70 | 0.00 | 1.50 | 0.00 | - | - | 5 | 215.43% |
| CMPR220520C00065000 | 2022-04-26 1:31PM EDT | 65.00 | 1.65 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 252.73% |
| CMPR220520C00070000 | 2022-04-27 11:38AM EDT | 70.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 10 | 285.74% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR220520P00045000 | 2022-05-16 12:07AM EDT | 45.00 | 2.50 | 1.35 | 2.70 | 0.00 | - | - | 16 | 84.67% |
| CMPR220520P00050000 | 2022-05-04 3:50PM EDT | 50.00 | 0.80 | 4.10 | 6.60 | 0.00 | - | 4 | 27 | 141.50% |
| CMPR220520P00055000 | 2022-05-02 10:04AM EDT | 55.00 | 5.20 | 9.10 | 12.00 | 0.00 | - | 13 | 14 | 94.92% |
| CMPR220520P00065000 | 2022-04-21 10:35AM EDT | 65.00 | 4.40 | 18.70 | 21.70 | 0.00 | - | - | 3 | 290.53% |
| CMPR220520P00070000 | 2022-03-22 9:38AM EDT | 70.00 | 8.30 | 7.10 | 9.00 | 0.00 | - | - | 1 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
