CNAT - Conatus Pharmaceuticals Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNAT190517C000020002019-04-18 12:33PM EDT2.000.030.000.050.00-5321246.88%
CNAT190517C000025002019-04-16 12:32PM EDT2.500.060.000.100.00-20208337.50%
CNAT190517C000030002019-03-21 11:38AM EDT3.000.850.000.250.00-22484.38%
CNAT190517C000050002019-04-09 2:39PM EDT5.000.050.000.100.00-6032450.00%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNAT190517P000010002019-04-16 10:48AM EDT1.000.300.000.350.00-2101243.75%
CNAT190517P000025002019-03-22 9:41AM EDT2.501.100.654.500.00-30300.00%
CNAT190517P000030002019-03-20 3:54PM EDT3.000.900.054.900.00-2020646.88%
CNAT190517P000050002019-03-18 3:55PM EDT5.002.604.206.600.00-30300.00%