Advertisement
Advertisement
U.S. markets close in 2 hours 43 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Conduent Incorporated (CNDT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.38-0.09 (-1.65%)
As of 01:16PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNDT211217C000025002021-12-01 10:01AM EST2.502.802.752.950.00--10328.13%
CNDT211217C000050002021-12-08 10:26AM EST5.000.500.450.55-0.05-9.09%12,68078.13%
CNDT211217C000075002021-11-30 11:51AM EST7.500.040.000.050.00-10712120.31%
CNDT211217C000100002021-12-03 2:27PM EST10.000.050.000.100.00-13221.88%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNDT211217P000025002021-11-29 1:49PM EST2.500.050.000.050.00-5260262.50%
CNDT211217P000050002021-12-06 9:45AM EST5.000.200.050.150.00-234371.09%
CNDT211217P000075002021-12-02 2:53PM EST7.502.322.102.200.00-127125.00%
Advertisement
Advertisement