CNQ - Canadian Natural Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190816C000200002019-07-16 2:19PM EDT20.006.800.000.000.00-1100.00%
CNQ190816C000210002019-07-22 12:02AM EDT21.005.900.000.000.00--00.00%
CNQ190816C000220002019-07-11 12:41PM EDT22.005.700.000.000.00--00.00%
CNQ190816C000230002019-07-18 1:00PM EDT23.003.000.000.000.00-1000.00%
CNQ190816C000240002019-07-02 2:06PM EDT24.003.100.000.000.00--00.00%
CNQ190816C000250002019-07-22 1:06PM EDT25.001.330.000.000.00-500.00%
CNQ190816C000260002019-07-23 3:31PM EDT26.000.900.000.000.00-5900.00%
CNQ190816C000270002019-07-23 9:30AM EDT27.000.400.000.000.00-103.13%
CNQ190816C000280002019-07-23 9:30AM EDT28.000.150.000.000.00-9206.25%
CNQ190816C000290002019-07-22 9:31AM EDT29.000.100.000.000.00-2012.50%
CNQ190816C000300002019-07-18 12:07PM EDT30.000.050.000.000.00-4012.50%
CNQ190816C000310002019-07-12 10:24AM EDT31.000.120.000.000.00-75012.50%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190816P000210002019-07-02 2:32PM EDT21.000.100.000.000.00--025.00%
CNQ190816P000220002019-07-03 9:30AM EDT22.000.050.000.000.00--012.50%
CNQ190816P000230002019-07-22 12:02AM EDT23.000.090.000.000.00--012.50%
CNQ190816P000240002019-07-23 11:13AM EDT24.000.200.000.000.00-2012.50%
CNQ190816P000250002019-07-22 2:13PM EDT25.000.470.000.000.00-2306.25%
CNQ190816P000260002019-07-23 2:10PM EDT26.000.750.000.000.00-1600.78%
CNQ190816P000270002019-07-23 3:55PM EDT27.001.200.000.000.00-3800.00%
CNQ190816P000280002019-07-23 12:10PM EDT28.002.070.000.000.00-600.00%
CNQ190816P000290002019-07-23 3:28PM EDT29.002.830.000.000.00-400.00%