CNQ - Canadian Natural Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190517C000270002019-04-22 10:30AM EDT27.004.780.000.000.00-5100.00%
CNQ190517C000290002019-04-17 12:47PM EDT29.002.360.000.000.00-400.00%
CNQ190517C000300002019-04-18 10:57AM EDT30.001.700.000.000.00-1000.00%
CNQ190517C000310002019-04-22 3:19PM EDT31.001.010.000.000.00-2800.00%
CNQ190517C000320002019-04-22 3:46PM EDT32.000.550.000.000.00-17703.13%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190517P000260002019-04-12 9:33AM EDT26.000.110.050.000.00-1012.50%
CNQ190517P000270002019-04-22 10:14AM EDT27.000.050.000.000.00-500012.50%
CNQ190517P000300002019-04-22 11:41AM EDT30.000.350.000.000.00-2003.13%