CNQ - Canadian Natural Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190418C000220002019-03-18 12:14AM EDT22.006.015.606.000.00-2261.52%
CNQ190418C000240002019-03-12 10:04AM EDT24.003.503.604.300.00-3459.77%
CNQ190418C000260002019-03-19 1:36PM EDT26.002.201.852.00+0.35+18.92%2017625.49%
CNQ190418C000270002019-03-19 12:53PM EDT27.001.431.101.25+0.23+19.17%2058824.71%
CNQ190418C000280002019-03-19 12:06PM EDT28.000.900.600.70+0.15+20.00%2227724.51%
CNQ190418C000290002019-03-19 3:14PM EDT29.000.320.250.35-0.03-8.57%743924.61%
CNQ190418C000300002019-03-19 11:49AM EDT30.000.200.050.15+0.09+81.82%230424.41%
CNQ190418C000310002019-02-21 11:39AM EDT31.000.300.000.100.00-101027.93%
CNQ190418C000320002019-03-11 10:35AM EDT32.000.040.000.050.00-41328.91%
CNQ190418C000350002019-03-04 1:10AM EDT35.000.060.000.050.00-9942.97%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190418P000190002019-03-04 1:10AM EDT19.000.030.000.050.00-9961.72%
CNQ190418P000220002019-03-11 10:35AM EDT22.000.090.000.100.00-4452.15%
CNQ190418P000230002019-03-08 3:37PM EDT23.000.200.000.100.00-1843.95%
CNQ190418P000240002019-03-11 10:35AM EDT24.000.280.050.100.00-41336.13%
CNQ190418P000250002019-03-19 9:42AM EDT25.000.110.100.20-0.08-42.11%28334.57%
CNQ190418P000260002019-03-19 3:40PM EDT26.000.300.250.350.00-24232.13%
CNQ190418P000270002019-03-19 1:46PM EDT27.000.460.550.65-0.04-8.00%2044531.40%
CNQ190418P000280002019-03-19 3:56PM EDT28.001.081.001.15-0.12-10.00%1147532.28%
CNQ190418P000290002019-03-04 1:20PM EDT29.002.801.751.900.00-303236.57%
CNQ190418P000300002019-02-21 11:19AM EDT30.002.552.602.700.00-101039.26%
CNQ190418P000310002019-02-21 12:04PM EDT31.003.123.505.100.00-1169.34%
CNQ190418P000350002019-03-07 3:18PM EDT35.007.717.307.900.00-101069.43%