Advertisement
Advertisement
U.S. markets close in 2 hours 21 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Consolidated Communications Holdings, Inc. (CNSL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.04+0.01 (+0.12%)
As of 01:36PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNSL211217C000025002021-10-22 11:21AM EST2.505.500.000.000.00-300.00%
CNSL211217C000050002021-11-29 10:20AM EST5.002.752.753.200.00--1249.22%
CNSL211217C000075002021-12-08 10:18AM EST7.500.650.500.750.00-102053.52%
CNSL211217C000100002021-11-29 9:51AM EST10.000.050.000.100.00-33893.75%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNSL211217P000050002021-10-25 1:24PM EST5.000.100.000.700.00--1326.56%
CNSL211217P000075002021-11-29 10:29AM EST7.500.300.000.650.00-111108.20%
CNSL211217P000100002021-11-29 10:23AM EST10.002.301.452.150.00--1139.45%
Advertisement
Advertisement