Advertisement
U.S. markets close in 2 hours 36 minutes

Consolidated Communications Holdings, Inc. (CNSL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
4.3100-0.0200 (-0.46%)
As of 01:22PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNSL240419C000025002024-03-13 9:30AM EDT2.501.951.651.950.00-512214.06%
CNSL240419C000050002024-03-21 1:53PM EDT5.000.050.000.050.00-4147556.25%
CNSL240419C000075002023-08-21 3:30PM EDT7.500.200.000.250.00--1176.56%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNSL240419P000025002023-10-25 9:52AM EDT2.500.050.000.000.00-5050.00%
CNSL240419P000050002023-10-16 3:50PM EDT5.000.900.650.950.00--075.78%