CNSL - Consolidated Communications Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNSL190418C000050002019-02-13 1:23PM EDT5.004.504.605.900.00-01151.56%
CNSL190418C000075002019-03-04 10:36AM EDT7.502.302.453.500.00-2060121.88%
CNSL190418C000100002019-03-21 2:57PM EDT10.000.550.301.050.00-2440251.95%
CNSL190418C000125002019-03-13 2:35PM EDT12.500.050.000.050.00-8659351.17%
CNSL190418C000150002019-01-31 11:19AM EDT15.000.050.000.350.00-4560110.55%
CNSL190418C000175002019-02-13 1:23PM EDT17.500.150.000.350.00-03139.45%
CNSL190418C000200002019-02-13 1:23PM EDT20.000.100.000.350.00-010163.28%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNSL190418P000050002019-03-04 12:53PM EDT5.000.060.000.550.00-2076230.08%
CNSL190418P000075002019-03-11 2:27PM EDT7.500.050.000.100.00-7521074.61%
CNSL190418P000100002019-03-22 2:34PM EDT10.000.500.101.05+0.05+11.11%1771761.33%
CNSL190418P000125002019-03-13 11:09AM EDT12.502.652.303.000.00-118094.14%
CNSL190418P000150002019-02-13 1:23PM EDT15.004.394.805.300.00-1025122.66%
CNSL190418P000200002019-02-13 1:23PM EDT20.007.509.9010.300.00-06185.94%
CNSL190418P000225002019-02-26 4:22PM EDT22.5012.9012.4012.800.00-11207.03%