Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNSL240419C00002500 | 2024-03-13 9:30AM EDT | 2.50 | 1.95 | 1.65 | 1.95 | 0.00 | - | 5 | 12 | 214.06% |
CNSL240419C00005000 | 2024-03-21 1:53PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 475 | 56.25% |
CNSL240419C00007500 | 2023-08-21 3:30PM EDT | 7.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 176.56% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNSL240419P00002500 | 2023-10-25 9:52AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
CNSL240419P00005000 | 2023-10-16 3:50PM EDT | 5.00 | 0.90 | 0.65 | 0.95 | 0.00 | - | - | 0 | 75.78% |