Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Century Casinos, Inc. (CNTY)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
10.56-0.05 (-0.47%)
At close: 04:00PM EST
10.56 0.00 (0.00%)
After hours: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNTY220218C000100002022-01-24 3:06PM EST10.001.050.251.950.00-31173.63%
CNTY220218C000125002022-01-25 2:15PM EST12.500.150.050.200.00-314159.38%
CNTY220218C000150002022-01-20 10:50AM EST15.000.220.000.350.00-114106.84%
CNTY220218C000175002022-01-04 10:49AM EST17.500.100.000.750.00--2169.14%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNTY220218P000100002022-01-18 11:55AM EST10.000.400.100.700.00--3059.77%
Advertisement
Advertisement