CNTY - Century Casinos, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNTY181221C000050002018-10-16 11:33AM EST5.001.901.401.900.00-15248.44%
CNTY181221C000075002018-12-07 10:29AM EST7.500.100.000.100.00-11975.78%
CNTY181221C000100002018-12-03 12:19PM EST10.000.010.000.050.00-5097160.94%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNTY181221P000075002018-12-07 11:03AM EST7.500.450.301.350.00-515225.78%
CNTY181221P000100002018-11-20 11:26AM EST10.002.892.853.800.00-100125.00%