Advertisement
Advertisement
U.S. markets open in 3 hours 1 minute
Advertisement
Advertisement
Advertisement
Advertisement

Century Casinos, Inc. (CNTY)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
13.49-1.20 (-8.20%)
At close: 1:00PM EST
13.50 +0.02 (+0.11%)
After hours: 04:50PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNTY211217C000050002021-11-05 2:30PM EST5.0010.500.000.000.00-100.00%
CNTY211217C000075002021-10-04 8:57AM EST7.507.007.508.000.00-213459.38%
CNTY211217C000100002021-11-11 1:49PM EST10.005.200.000.000.00-200.00%
CNTY211217C000125002021-11-26 11:31AM EST12.501.300.000.000.00-1200.00%
CNTY211217C000150002021-11-26 11:19AM EST15.000.250.000.000.00-3012.50%
CNTY211217C000175002021-11-26 9:30AM EST17.500.050.000.000.00-2025.00%
CNTY211217C000200002021-11-08 12:55PM EST20.000.200.000.000.00-1050.00%
CNTY211217C000225002021-11-22 1:20PM EST22.500.040.000.000.00-2050.00%
CNTY211217C000250002021-08-25 4:34PM EST25.000.250.000.500.00-1615186.33%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNTY211217P000025002021-09-07 12:51PM EST2.500.150.000.400.00-65511.72%
CNTY211217P000050002021-08-25 4:34PM EST5.000.110.000.050.00-2465207.81%
CNTY211217P000075002021-11-22 3:53PM EST7.500.050.000.000.00-184050.00%
CNTY211217P000100002021-11-26 11:30AM EST10.000.140.000.000.00-9025.00%
CNTY211217P000125002021-11-26 10:23AM EST12.500.400.000.000.00-25012.50%
CNTY211217P000150002021-11-26 11:23AM EST15.002.000.000.000.00-100.00%
CNTY211217P000175002021-11-26 9:30AM EST17.503.400.000.000.00-100.00%
Advertisement
Advertisement