Advertisement
Advertisement
U.S. Markets open in 4 hrs 27 mins
Advertisement
Advertisement
Advertisement
Advertisement

Century Casinos, Inc. (CNTY)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
10.24-0.04 (-0.39%)
At close: 04:00PM EST
10.25 +0.01 (+0.10%)
After hours: 05:48PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNTY220121C000125002022-01-04 10:49AM EST12.501.200.250.900.00-63606.25%
CNTY220121C000150002021-12-28 2:44PM EST15.000.100.000.150.00-2031465.63%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNTY220121P000050002021-11-30 12:05PM EST5.000.050.000.000.00--550.00%
CNTY220121P000100002021-12-29 1:32PM EST10.000.120.000.150.00-1479.69%
CNTY220121P000125002021-12-29 2:31PM EST12.500.850.651.350.00-21070.00%
CNTY220121P000150002021-12-17 1:22PM EST15.003.002.103.400.00-1200.00%
CNTY220121P000175002021-11-24 1:38PM EST17.503.204.305.600.00-110.00%
Advertisement
Advertisement