COG - Cabot Oil & Gas Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 29, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COG190329C000230002019-03-01 4:57PM EDT23.002.353.203.700.00-2285.94%
COG190329C000240002019-03-22 10:36AM EDT24.002.232.202.550.00-1512884.38%
COG190329C000250002019-03-21 10:00AM EDT25.001.501.251.550.00-1010658.20%
COG190329C000255002019-03-18 10:21AM EDT25.500.900.851.050.00-2744.14%
COG190329C000260002019-03-25 12:16PM EDT26.000.550.550.65+0.15+37.50%5620039.06%
COG190329C000270002019-03-25 11:41AM EDT27.000.100.050.150.00-1032333.99%
COG190329C000280002019-03-11 11:00AM EDT28.000.050.000.050.00-213242.19%
PutsforMarch 29, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COG190329P000220002019-03-13 2:27PM EDT22.000.040.000.050.00-15090.63%
COG190329P000230002019-03-05 4:53PM EDT23.000.100.000.100.00-2282.03%
COG190329P000240002019-03-11 9:58AM EDT24.000.400.000.150.00-22667.97%
COG190329P000250002019-03-15 12:22PM EDT25.000.200.000.050.00-13139.84%
COG190329P000260002019-03-25 10:29AM EDT26.000.340.100.20+0.19+126.67%108633.01%