COHU - Cohu, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COHU190418C000125002019-03-19 9:46AM EDT12.502.681.852.200.00-4050.00%
COHU190418C000150002019-03-21 12:56PM EDT15.000.400.300.45-0.15-27.27%206446.29%
COHU190418C000175002019-03-20 11:27AM EDT17.500.130.000.350.00-19865.63%
COHU190418C000200002019-03-18 12:01AM EDT20.000.050.000.300.00-1113790.23%
COHU190418C000225002019-02-19 12:31PM EDT22.500.250.000.300.00-33112.89%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COHU190418P000150002019-03-21 1:40PM EDT15.000.630.851.100.00-102749.81%
COHU190418P000175002019-03-20 11:27AM EDT17.502.792.903.700.00-12368.56%
COHU190418P000200002019-03-18 12:01AM EDT20.003.705.406.000.00-1082.03%