Advertisement
Advertisement
U.S. markets open in 2 hours 47 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Chesapeake Utilities Corporation (CPK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
130.56-3.73 (-2.78%)
At close: 1:00PM EST
130.56 0.00 (0.00%)
After hours: 01:32PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPK211217C001000002021-11-10 6:59AM EST100.0028.7030.5035.400.00-11114.70%
CPK211217C001100002021-11-10 6:59AM EST110.0011.3720.5025.500.00-2085.55%
CPK211217C001150002021-11-10 6:59AM EST115.007.9015.6020.500.00--871.46%
CPK211217C001250002021-11-23 2:56PM EST125.0010.200.000.000.00-400.00%
CPK211217C001300002021-11-18 10:26AM EST130.004.000.000.000.00-100.00%
CPK211217C001350002021-11-22 10:23AM EST135.000.800.000.000.00-1003.13%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPK211217P001100002021-08-25 4:25PM EST110.003.700.005.000.00--286.38%
CPK211217P001150002021-11-10 6:59AM EST115.002.550.005.000.00--171.58%
CPK211217P001350002021-11-05 1:38PM EST135.002.950.000.000.00-400.00%
Advertisement
Advertisement