CPLP - Capital Product Partners L.P.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPLP190621C000025002019-03-27 12:40PM EDT2.500.050.000.000.00-500.00%
CPLP190621C000050002019-02-13 1:28PM EDT5.000.050.000.050.00-1580.00%
CPLP190621C000100002019-05-09 2:38PM EDT10.000.800.400.950.00-21153.52%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPLP190621P000025002019-03-22 12:24PM EDT2.500.330.000.000.00-1050.00%
CPLP190621P000150002019-04-25 9:48AM EDT15.004.204.305.600.00--0106.64%