Advertisement
Advertisement
U.S. markets open in 3 hours 19 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Copart, Inc. (CPRT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
145.93-2.59 (-1.74%)
At close: 1:00PM EST
145.83 -0.10 (-0.07%)
After hours: 03:54PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPRT211217C001350002021-11-22 11:51AM EST135.0014.300.000.000.00-100.00%
CPRT211217C001400002021-11-22 2:31PM EST140.008.740.000.000.00-700.00%
CPRT211217C001450002021-11-22 1:27PM EST145.005.670.000.000.00-600.00%
CPRT211217C001500002021-11-26 11:27AM EST150.002.750.000.000.00-503.13%
CPRT211217C001550002021-11-26 9:44AM EST155.001.430.000.000.00-206.25%
CPRT211217C001600002021-11-26 11:16AM EST160.000.650.000.000.00-3012.50%
CPRT211217C001650002021-11-24 3:50PM EST165.000.230.000.000.00-2012.50%
CPRT211217C001700002021-11-24 3:23PM EST170.000.050.000.000.00-50012.50%
CPRT211217C001750002021-11-23 3:54PM EST175.000.080.000.000.00-1012.50%
CPRT211217C001800002021-11-23 3:10PM EST180.000.050.000.000.00-17025.00%
CPRT211217C001850002021-11-17 9:49AM EST185.000.400.000.000.00--025.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPRT211217P000750002021-11-26 9:30AM EST75.000.100.000.000.00-1050.00%
CPRT211217P001050002021-11-17 11:01AM EST105.000.100.000.000.00--025.00%
CPRT211217P001150002021-11-26 11:02AM EST115.000.290.000.000.00-1025.00%
CPRT211217P001200002021-10-20 2:27PM EST120.000.650.002.350.00--2070.90%
CPRT211217P001250002021-11-18 11:34AM EST125.000.370.000.000.00-2012.50%
CPRT211217P001300002021-11-26 12:50PM EST130.000.850.000.000.00-7012.50%
CPRT211217P001350002021-11-26 9:53AM EST135.001.600.000.000.00-506.25%
CPRT211217P001400002021-11-26 11:15AM EST140.002.500.000.000.00-503.13%
CPRT211217P001450002021-11-26 11:05AM EST145.003.900.000.000.00-100.78%
CPRT211217P001500002021-11-23 3:30PM EST150.005.000.000.000.00-100.00%
CPRT211217P001550002021-11-22 11:07AM EST155.006.800.000.000.00-1200.00%
CPRT211217P001600002021-11-26 10:12AM EST160.0014.700.000.000.00-100.00%
CPRT211217P001650002021-10-22 11:03AM EST165.0014.600.000.000.00-500.00%
Advertisement
Advertisement