Advertisement
U.S. markets closed

Copart, Inc. (CPRT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
57.92+0.68 (+1.19%)
At close: 04:00PM EDT
58.20 +0.28 (+0.48%)
After hours: 07:33PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPRT240419C000375002024-03-25 10:52AM EDT37.5019.9018.5022.500.00-1787.50%
CPRT240419C000400002024-03-27 2:24PM EDT40.0017.1016.0019.600.00-11158.11%
CPRT240419C000450002024-03-25 10:32AM EDT45.0012.3011.0015.000.00-102754.69%
CPRT240419C000475002024-03-26 10:42AM EDT47.509.908.6012.500.00-111114.60%
CPRT240419C000500002024-03-28 3:47PM EDT50.008.207.708.50+1.02+14.21%1482657.37%
CPRT240419C000525002024-03-28 3:28PM EDT52.505.505.306.40+1.00+22.22%594454.20%
CPRT240419C000550002024-03-28 12:38PM EDT55.003.132.953.30+0.33+11.79%51,79224.85%
CPRT240419C000575002024-03-28 3:33PM EDT57.501.251.201.30+0.35+38.89%339,21219.04%
CPRT240419C000600002024-03-28 3:57PM EDT60.000.250.200.25+0.06+31.58%13347616.41%
CPRT240419C000625002024-03-28 9:37AM EDT62.500.060.000.10-0.04-40.00%1010221.19%
CPRT240419C000650002024-03-25 9:30AM EDT65.000.100.000.100.00-1129.20%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPRT240419P000400002024-02-29 2:44PM EDT40.000.120.000.100.00-31070.70%
CPRT240419P000450002024-03-28 11:01AM EDT45.000.020.000.10+0.01+100.00%12150.78%
CPRT240419P000475002024-03-28 11:18AM EDT47.500.030.000.10+0.01+50.00%151,53246.48%
CPRT240419P000500002024-03-26 3:41PM EDT50.000.060.000.100.00-21,94036.33%
CPRT240419P000525002024-03-26 9:31AM EDT52.500.100.050.200.00-2561,70931.25%
CPRT240419P000550002024-03-28 2:25PM EDT55.000.170.150.20-0.11-39.29%2850919.73%
CPRT240419P000575002024-03-28 2:07PM EDT57.500.750.600.70-0.31-29.25%15450715.82%
CPRT240419P000600002024-03-27 1:11PM EDT60.003.202.052.850.00-106227.71%