CRL - Charles River Laboratories International, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL190418C001350002019-02-28 4:28PM EDT135.007.909.4010.300.00-2229.25%
CRL190418C001400002019-03-15 11:20AM EDT140.005.966.006.400.00-1425.99%
CRL190418C001450002019-03-15 12:22PM EDT145.003.783.303.600.00-187624.96%
CRL190418C001500002019-03-18 11:11AM EDT150.001.601.552.10+0.40+33.33%832726.55%
CRL190418C001550002019-03-18 10:53AM EDT155.000.700.500.80+0.11+18.64%164224.33%
CRL190418C001600002019-03-15 1:44PM EDT160.000.300.150.800.00-52530.79%
CRL190418C001650002019-02-22 10:49AM EDT165.000.320.001.000.00-202039.09%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL190418P001250002019-03-11 12:22PM EDT125.000.660.200.650.00-21436.06%
CRL190418P001300002019-03-13 2:48PM EDT130.000.820.500.650.00-628528.22%
CRL190418P001350002019-03-15 12:13PM EDT135.001.251.051.250.00-30070725.76%
CRL190418P001400002019-03-06 10:50AM EDT140.004.602.202.650.00-9127625.17%
CRL190418P001450002019-03-04 1:07PM EDT145.006.984.404.900.00-13324.49%
CRL190418P001600002019-02-22 11:14AM EDT160.0016.7014.2019.000.00-202046.85%