CRR - CARBO Ceramics Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRR190418C000010002019-02-27 4:39PM EDT1.003.202.753.500.00-1010637.50%
CRR190418C000040002019-03-20 11:38AM EDT4.000.450.000.000.00-800.00%
CRR190418C000050002019-03-19 11:14AM EDT5.000.050.000.000.00-200025.00%
CRR190418C000060002019-02-20 2:59PM EDT6.000.100.000.050.00-2281.25%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRR190418P000030002019-02-20 4:39PM EDT3.000.080.000.100.00-5596.88%
CRR190418P000040002019-02-26 2:45PM EDT4.000.300.300.450.00-27100.39%
CRR190418P000060002019-03-19 10:31AM EDT6.001.700.000.000.00-300.00%
CRR190418P000070002019-02-25 11:18AM EDT7.002.632.753.700.00-75228.91%