CS - Credit Suisse Group AG

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CS190418C000100002019-03-22 3:43PM EDT10.001.501.501.65-0.50-25.00%282253.71%
CS190418C000110002019-03-18 12:30PM EDT11.000.650.650.75-0.75-53.57%221336.91%
CS190418C000120002019-03-22 3:54PM EDT12.000.170.100.20-0.09-34.62%15292431.25%
CS190418C000130002019-03-22 11:48PM EDT13.000.140.000.050.00-2546433.99%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CS190418P000100002019-03-07 1:09PM EDT10.000.050.000.100.00-1148.05%
CS190418P000110002019-03-22 2:29PM EDT11.000.150.150.20+0.02+15.38%41033.20%
CS190418P000120002019-03-22 12:25PM EDT12.000.650.550.65+0.25+62.50%564727.54%
CS190418P000130002019-03-21 9:49AM EDT13.001.201.401.800.00-1464.65%