CSFL - CenterState Bank Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSFL190418C000200002019-02-13 1:19PM EDT20.003.205.308.400.00-10158.79%
CSFL190418C000225002019-02-15 11:43AM EDT22.503.902.806.000.00-55116.31%
CSFL190418C000250002019-03-15 2:47PM EDT25.001.300.550.700.00-11428.32%
CSFL190418C000300002019-01-22 11:52AM EDT30.000.450.000.400.00-101152.54%
CSFL190418C000350002019-02-13 1:19PM EDT35.000.600.000.400.00-0580.47%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSFL190418P000200002019-02-13 1:19PM EDT20.000.900.000.450.00-01262.50%
CSFL190418P000225002019-02-13 1:19PM EDT22.501.250.000.550.00-15553052.05%
CSFL190418P000250002019-02-25 11:03AM EDT25.000.300.150.600.00-1111,19316.94%