Advertisement
Advertisement
U.S. markets open in 4 hours 53 minutes
Advertisement
Advertisement
Advertisement
Advertisement

CareTrust REIT, Inc. (CTRE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.55-0.02 (-0.10%)
At close: 04:00PM EST
20.55 0.00 (0.00%)
After hours: 04:02PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTRE220218C000200002022-01-19 9:59AM EST20.003.100.000.000.00-300.00%
CTRE220218C000225002022-01-27 11:19AM EST22.500.250.000.000.00-3012.50%
CTRE220218C000250002022-01-07 1:36PM EST25.000.300.000.000.00-2025.00%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTRE220218P000175002021-12-28 3:41PM EST17.500.270.000.750.00--275.59%
CTRE220218P000200002022-01-26 11:10AM EST20.000.250.000.000.00-103.13%
CTRE220218P000225002022-01-20 3:53PM EST22.501.270.000.000.00-300.00%
CTRE220218P000250002022-01-20 3:52PM EST25.003.500.000.000.00-100.00%
Advertisement
Advertisement