Advertisement
Advertisement
U.S. markets open in 3 hours 3 minutes
Advertisement
Advertisement
Advertisement
Advertisement

CareTrust REIT, Inc. (CTRE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.83-0.88 (-4.25%)
At close: 1:00PM EST
19.91 +0.08 (+0.40%)
After hours: 03:44PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTRE211217C000200002021-11-23 10:10AM EST20.001.200.000.000.00-101.56%
CTRE211217C000225002021-11-24 2:37PM EST22.500.080.000.000.00-6012.50%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTRE211217P000150002021-10-28 1:59PM EST15.000.100.000.100.00--271.48%
CTRE211217P000175002021-11-26 11:32AM EST17.500.150.000.000.00-11012.50%
CTRE211217P000200002021-11-26 11:03AM EST20.000.750.000.000.00-2900.00%
CTRE211217P000225002021-11-19 9:52AM EST22.502.050.000.000.00-100.00%
Advertisement
Advertisement