CTXS - Citrix Systems, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTXS190418C000900002019-03-08 2:28PM EDT90.009.590.000.000.00-200.00%
CTXS190418C000950002019-03-15 12:50PM EDT95.007.600.000.000.00-400.00%
CTXS190418C000975002019-03-15 12:49PM EDT97.505.350.000.000.00-1800.00%
CTXS190418C001000002019-03-21 3:16PM EDT100.003.000.000.000.00-4800.00%
CTXS190418C001050002019-03-21 3:41PM EDT105.000.720.000.000.00-17403.13%
CTXS190418C001100002019-03-21 3:46PM EDT110.000.130.000.000.00-12006.25%
CTXS190418C001150002019-03-19 3:21PM EDT115.000.230.000.000.00-4012.50%
CTXS190418C001200002019-03-19 3:21PM EDT120.000.550.000.000.00-2012.50%
CTXS190418C001250002019-03-08 1:06PM EDT125.000.270.000.000.00-50012.50%
CTXS190418C001500002019-03-08 1:06PM EDT150.000.240.000.000.00-150025.00%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTXS190418P000700002019-03-21 6:35PM EDT70.000.480.000.050.00-363653.91%
CTXS190418P000850002019-03-08 4:12PM EDT85.000.230.000.000.00-2012.50%
CTXS190418P000900002019-03-19 11:50AM EDT90.000.240.000.000.00-32012.50%
CTXS190418P000925002019-03-20 9:31AM EDT92.500.330.000.000.00-206.25%
CTXS190418P000950002019-03-21 3:40PM EDT95.000.310.000.000.00-7706.25%
CTXS190418P000975002019-03-21 1:49PM EDT97.500.590.000.000.00-4003.13%
CTXS190418P001000002019-03-21 3:40PM EDT100.001.210.000.000.00-16101.56%
CTXS190418P001050002019-03-21 3:08PM EDT105.003.800.000.000.00-200.00%
CTXS190418P001100002019-03-15 9:51AM EDT110.008.080.000.000.00-100.00%
CTXS190418P001150002019-03-04 1:11AM EDT115.009.5011.7015.800.00-2061.16%