CUB - Cubic Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUB190418C000550002019-03-14 11:39AM EDT55.002.622.803.100.00-4729.79%
CUB190418C000600002019-03-19 2:34PM EDT60.000.550.500.65-0.25-31.25%57225.86%
CUB190418C000650002019-03-08 12:59PM EDT65.000.150.050.250.00-26833.69%
CUB190418C000700002019-02-07 2:20PM EDT70.000.170.000.250.00-31546.88%
CUB190418C000750002019-02-13 1:24PM EDT75.002.350.000.250.00-0951.17%
CUB190418C000800002019-02-13 1:24PM EDT80.000.250.000.250.00-013360.55%
CUB190418C000900002019-02-13 1:24PM EDT90.000.450.000.250.00-0477.15%
CUB190418C001000002019-02-13 1:24PM EDT100.000.450.000.250.00-02691.41%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUB190418P000400002019-02-13 1:24PM EDT40.000.450.000.250.00-02266.80%
CUB190418P000450002019-03-12 10:38AM EDT45.000.170.000.150.00-4949.22%
CUB190418P000500002019-03-14 11:40AM EDT50.000.400.100.200.00-112032.81%
CUB190418P000550002019-03-13 3:29PM EDT55.001.910.951.100.00-410029.79%
CUB190418P000600002019-03-19 10:26AM EDT60.003.703.503.80-1.80-32.73%514428.57%
CUB190418P000650002019-02-25 11:35AM EDT65.003.157.4011.700.00-1062.99%
CUB190418P000700002019-02-13 1:24PM EDT70.005.5512.0016.200.00-0071.00%