CUTR - Cutera, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUTR190418C000125002019-02-26 12:16PM EDT12.504.433.307.900.00-18257.62%
CUTR190418C000150002019-03-15 10:40AM EDT15.002.952.405.600.00-1597.27%
CUTR190418C000175002019-03-18 11:42AM EDT17.501.351.201.850.00-59750.20%
CUTR190418C000200002019-03-12 11:55AM EDT20.000.200.250.550.00-71754.79%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUTR190418P000125002019-02-22 10:55AM EDT12.500.260.000.750.00-131126.17%
CUTR190418P000150002019-03-20 9:05AM EDT15.000.150.000.000.00-3425.00%
CUTR190418P000175002019-02-25 1:13PM EDT17.501.400.650.900.00-1158.11%
CUTR190418P000200002019-03-20 9:05AM EDT20.002.650.000.000.00-10110.00%
CUTR190418P000225002019-02-27 11:38AM EDT22.504.803.806.800.00-11122.07%