CVGW - Calavo Growers, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVGW190418C000600002019-02-13 1:25PM EDT60.0015.3023.7028.000.00-010160.08%
CVGW190418C000650002019-02-13 1:25PM EDT65.0015.8018.7023.000.00-22133.74%
CVGW190418C000700002019-02-01 3:57PM EDT70.0010.1013.8018.400.00-13111.96%
CVGW190418C000750002019-02-13 1:25PM EDT75.008.709.0013.400.00-65587.82%
CVGW190418C000800002019-03-07 4:50PM EDT80.004.503.203.700.00-7910732.28%
CVGW190418C000850002019-03-21 10:00AM EDT85.001.300.751.300.00-13729.47%
CVGW190418C000900002019-03-19 3:42PM EDT90.000.350.200.350.00-257629.05%
CVGW190418C000950002019-03-04 11:07AM EDT95.001.700.000.600.00-51846.05%
CVGW190418C001000002019-02-13 1:25PM EDT100.009.000.000.750.00-06750.39%
CVGW190418C001050002019-01-23 2:07PM EDT105.000.800.000.800.00-2760.06%
CVGW190418C001100002019-02-13 1:25PM EDT110.000.400.004.400.00-020107.50%
CVGW190418C001150002019-02-13 1:25PM EDT115.000.300.000.700.00-02573.93%
CVGW190418C001200002019-02-13 1:25PM EDT120.002.400.000.900.00-08985.01%
CVGW190418C001250002019-02-13 1:25PM EDT125.002.160.004.500.00-013135.45%
CVGW190418C001300002019-02-13 1:25PM EDT130.002.850.000.700.00-01093.85%
CVGW190418C001350002019-02-13 1:25PM EDT135.000.900.004.800.00-05153.61%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVGW190418P000600002019-01-23 2:05PM EDT60.001.000.000.750.00-53173.54%
CVGW190418P000650002019-02-13 1:25PM EDT65.002.950.000.750.00-402157.72%
CVGW190418P000700002019-03-14 10:53AM EDT70.000.250.100.250.00-111538.48%
CVGW190418P000750002019-03-20 10:04AM EDT75.000.600.350.650.00-1021732.91%
CVGW190418P000800002019-03-20 10:51AM EDT80.001.501.301.75-0.28-15.73%12528.15%
CVGW190418P000850002019-03-19 12:07PM EDT85.002.953.804.800.00-132530.71%
CVGW190418P000900002019-02-13 1:25PM EDT90.003.604.705.900.00-000.00%
CVGW190418P000950002019-02-13 1:25PM EDT95.0022.077.3011.700.00-5340.00%
CVGW190418P001000002019-02-13 1:25PM EDT100.008.1012.2016.600.00-000.00%
CVGW190418P001050002019-02-13 1:25PM EDT105.0011.1017.1021.500.00-030.00%
CVGW190418P001100002019-02-13 1:25PM EDT110.0017.3022.1026.500.00-000.00%
CVGW190418P001150002019-02-13 1:25PM EDT115.0019.3027.1031.500.00-000.00%
CVGW190418P001250002019-02-13 1:25PM EDT125.0022.9037.1041.500.00-000.00%
CVGW190418P001300002019-02-13 1:25PM EDT130.0032.3042.0046.500.00-000.00%
CVGW190418P001350002019-02-13 1:25PM EDT135.0031.6047.0051.500.00-000.00%