CVI - CVR Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI190719C000350002019-06-24 9:45AM EDT35.0012.900.000.000.00-100.00%
CVI190719C000400002019-06-27 10:16AM EDT40.009.500.000.000.00-500.00%
CVI190719C000450002019-07-12 10:28AM EDT45.008.600.000.000.00-100.00%
CVI190719C000500002019-07-16 11:57AM EDT50.004.170.000.000.00-1100.00%
CVI190719C000550002019-07-16 11:57AM EDT55.000.500.000.000.00-606.25%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI190719P000300002019-06-24 10:02AM EDT30.000.140.000.000.00--050.00%
CVI190719P000350002019-05-23 3:12PM EDT35.000.270.000.750.00--3316.80%
CVI190719P000400002019-06-21 1:02PM EDT40.000.200.000.000.00-9050.00%
CVI190719P000450002019-07-05 12:35PM EDT45.000.070.000.000.00-2050.00%
CVI190719P000500002019-07-16 12:44PM EDT50.000.120.000.000.00-16025.00%
CVI190719P000550002019-07-16 10:44AM EDT55.001.200.000.000.00-2200.00%