CVI - CVR Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI190418C000400002019-03-25 3:41PM EDT40.001.980.000.000.00-100.00%
CVI190418C000450002019-03-20 2:44PM EDT45.000.350.000.000.00-206.25%
CVI190418C000500002019-02-28 4:17PM EDT50.000.100.000.000.00-2025.00%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI190418P000350002019-03-14 2:41PM EDT35.000.150.000.000.00-1012.50%
CVI190418P000400002019-03-25 1:54PM EDT40.000.800.000.000.00-1903.13%
CVI190418P000450002019-03-20 2:47PM EDT45.003.080.000.000.00-1000.00%